FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 202.5 204.0 196.0 202.5 935.59 Thousand
19 Jun, 1997 202.0 210.0 197.0 202.0 507.92 Thousand
18 Jun, 1997 209.0 215.0 208.0 209.0 395.39 Thousand
17 Jun, 1997 214.5 217.0 212.0 214.5 733.95 Thousand
16 Jun, 1997 215.5 222.0 214.0 215.5 402.17 Thousand
13 Jun, 1997 220.0 222.0 218.0 220.0 1.93 Million
12 Jun, 1997 219.0 224.0 211.0 219.0 2.88 Million
11 Jun, 1997 223.5 227.0 218.0 223.5 4.93 Million
10 Jun, 1997 217.5 220.0 206.0 217.5 2.82 Million
09 Jun, 1997 203.5 206.0 199.0 203.5 503.63 Thousand