FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 201.0 203.0 200.0 201.0 1.09 Million
17 Jul, 1997 202.0 203.0 200.0 202.0 4.4 Million
16 Jul, 1997 200.5 204.0 200.0 200.5 2.46 Million
15 Jul, 1997 203.0 206.0 201.9 203.0 4.2 Million
14 Jul, 1997 204.5 207.0 203.0 204.5 934.9 Thousand
11 Jul, 1997 208.0 211.0 206.0 208.0 196.56 Thousand
10 Jul, 1997 210.0 212.0 207.0 210.0 847.03 Thousand
09 Jul, 1997 211.5 216.0 210.0 211.5 415.89 Thousand
08 Jul, 1997 212.5 217.0 210.0 212.5 85.38 Thousand
07 Jul, 1997 215.0 217.0 204.0 215.0 1.05 Million