FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 196.5 200.0 195.0 196.5 445.66 Thousand
14 Aug, 1997 199.0 202.5 198.0 199.0 1.16 Million
13 Aug, 1997 200.0 206.0 198.0 200.0 639.02 Thousand
12 Aug, 1997 204.5 206.5 200.0 204.5 691.02 Thousand
11 Aug, 1997 201.5 203.0 197.0 201.5 1.13 Million
08 Aug, 1997 198.5 201.0 194.0 198.5 905.29 Thousand
07 Aug, 1997 195.0 196.0 193.0 195.0 1.36 Million
06 Aug, 1997 194.5 197.0 193.0 194.5 639.41 Thousand
05 Aug, 1997 195.5 197.0 194.0 195.5 1.32 Million
04 Aug, 1997 196.0 197.0 194.9 196.0 142.77 Thousand