FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1997 | 199.0 | 200.0 | 198.0 | 199.0 | 262.03 Thousand |
| 12 Sep, 1997 | 199.5 | 203.0 | 198.4 | 199.5 | 1.26 Million |
| 11 Sep, 1997 | 202.0 | 204.0 | 201.0 | 202.0 | 1.18 Million |
| 10 Sep, 1997 | 202.5 | 204.0 | 202.0 | 202.5 | 448 Thousand |
| 09 Sep, 1997 | 203.0 | 204.0 | 202.0 | 203.0 | 205.05 Thousand |
| 08 Sep, 1997 | 203.0 | 205.0 | 202.0 | 203.0 | 303.47 Thousand |
| 05 Sep, 1997 | 203.5 | 207.0 | 202.0 | 203.5 | 800.78 Thousand |
| 04 Sep, 1997 | 206.0 | 208.0 | 204.0 | 206.0 | 709.32 Thousand |
| 03 Sep, 1997 | 206.0 | 209.0 | 204.0 | 206.0 | 94.78 Thousand |
| 02 Sep, 1997 | 208.5 | 210.0 | 206.5 | 208.5 | 2.65 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN