FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 213.5 215.0 212.0 213.5 298.85 Thousand
26 Sep, 1997 213.5 216.5 210.0 213.5 370.32 Thousand
25 Sep, 1997 211.0 212.0 210.0 211.0 280.94 Thousand
24 Sep, 1997 210.0 212.0 205.0 210.0 544.3 Thousand
23 Sep, 1997 207.0 209.0 205.0 207.0 194.13 Thousand
22 Sep, 1997 208.5 212.0 207.0 208.5 834.85 Thousand
19 Sep, 1997 211.0 218.0 208.0 211.0 1.83 Million
18 Sep, 1997 208.5 210.0 203.0 208.5 513.95 Thousand
17 Sep, 1997 204.0 205.0 203.0 204.0 595.06 Thousand
16 Sep, 1997 203.5 204.0 198.0 203.5 8.79 Million