FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 206.5 208.0 205.0 206.5 826.62 Thousand
10 Oct, 1997 206.5 208.0 205.0 206.5 263.02 Thousand
09 Oct, 1997 206.5 210.0 205.0 206.5 1.23 Million
08 Oct, 1997 208.0 213.0 206.0 208.0 938.1 Thousand
07 Oct, 1997 208.5 212.0 207.0 208.5 159.02 Thousand
06 Oct, 1997 209.5 213.0 207.0 209.5 436.47 Thousand
03 Oct, 1997 213.5 215.0 206.0 213.5 361.66 Thousand
02 Oct, 1997 208.0 210.0 201.0 208.0 1.07 Million
01 Oct, 1997 208.5 212.0 207.0 208.5 1.02 Million
30 Sep, 1997 211.0 214.5 210.0 211.0 484.45 Thousand