FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 205.0 208.0 203.0 205.0 1 Million
07 Nov, 1997 205.0 207.0 202.0 205.0 1.22 Million
06 Nov, 1997 204.5 206.0 202.0 204.5 6.83 Million
05 Nov, 1997 203.5 206.0 200.0 203.5 1.6 Million
04 Nov, 1997 202.0 204.0 201.0 202.0 1.75 Million
03 Nov, 1997 202.5 205.0 201.0 202.5 100.32 Thousand
31 Oct, 1997 202.5 204.0 201.0 202.5 136.37 Thousand
30 Oct, 1997 203.0 205.0 200.0 203.0 687.61 Thousand
29 Oct, 1997 203.5 206.0 203.0 203.5 663.67 Thousand
28 Oct, 1997 197.0 199.0 183.0 197.0 449.58 Thousand