FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 233.5 238.0 232.0 233.5 3.73 Million
21 Nov, 1997 236.0 237.0 235.0 236.0 941.9 Thousand
20 Nov, 1997 236.0 237.0 233.0 236.0 1.39 Million
19 Nov, 1997 235.5 237.0 233.0 235.5 325.94 Thousand
18 Nov, 1997 234.0 236.0 233.0 234.0 3.04 Million
17 Nov, 1997 235.0 242.0 232.0 235.0 3.23 Million
14 Nov, 1997 235.5 243.0 228.0 235.5 3.92 Million
13 Nov, 1997 226.0 227.0 212.0 226.0 2.4 Million
12 Nov, 1997 213.0 215.0 210.0 213.0 424.57 Thousand
11 Nov, 1997 211.5 213.0 207.0 211.5 1.47 Million