FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 209.5 211.0 208.0 209.5 650.46 Thousand
19 Dec, 1997 210.0 215.25 210.0 210.0 727.71 Thousand
18 Dec, 1997 217.0 220.0 215.0 217.0 511.62 Thousand
17 Dec, 1997 218.5 222.0 217.0 218.5 615.19 Thousand
16 Dec, 1997 220.0 223.0 218.0 220.0 865.86 Thousand
15 Dec, 1997 222.0 224.0 220.0 222.0 209.69 Thousand
12 Dec, 1997 223.0 225.0 221.0 223.0 505.01 Thousand
11 Dec, 1997 222.5 224.0 220.0 222.5 71.8 Thousand
10 Dec, 1997 223.5 225.0 221.0 223.5 540.75 Thousand
09 Dec, 1997 223.0 225.0 220.0 223.0 1.82 Million