FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 242.5 | 244.0 | 240.0 | 242.5 | 1.73 Million |
| 21 Jan, 1998 | 243.0 | 245.0 | 242.0 | 243.0 | 2.84 Million |
| 20 Jan, 1998 | 243.5 | 250.0 | 242.0 | 243.5 | 1.45 Million |
| 19 Jan, 1998 | 245.0 | 247.0 | 236.0 | 245.0 | 6.37 Million |
| 16 Jan, 1998 | 238.5 | 240.0 | 237.0 | 238.5 | 482.78 Thousand |
| 15 Jan, 1998 | 238.5 | 240.0 | 236.0 | 238.5 | 1.2 Million |
| 14 Jan, 1998 | 237.5 | 239.0 | 234.0 | 237.5 | 2.23 Million |
| 13 Jan, 1998 | 236.0 | 238.0 | 233.0 | 236.0 | 622.38 Thousand |
| 12 Jan, 1998 | 233.0 | 235.0 | 230.0 | 233.0 | 1.6 Million |
| 09 Jan, 1998 | 235.5 | 239.0 | 228.0 | 235.5 | 3.97 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN