FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 235.5 | 237.0 | 234.0 | 235.5 | 478.82 Thousand |
| 04 Feb, 1998 | 235.0 | 237.0 | 233.0 | 235.0 | 592.51 Thousand |
| 03 Feb, 1998 | 238.5 | 241.59 | 237.0 | 238.5 | 437.42 Thousand |
| 02 Feb, 1998 | 240.0 | 242.0 | 237.0 | 240.0 | 736.27 Thousand |
| 30 Jan, 1998 | 239.5 | 240.0 | 239.0 | 239.5 | 578.8 Thousand |
| 29 Jan, 1998 | 240.0 | 241.0 | 239.0 | 240.0 | 957.95 Thousand |
| 28 Jan, 1998 | 239.5 | 241.0 | 238.0 | 239.5 | 115.42 Thousand |
| 27 Jan, 1998 | 239.0 | 243.0 | 238.0 | 239.0 | 884.28 Thousand |
| 26 Jan, 1998 | 241.5 | 243.0 | 240.0 | 241.5 | 1.77 Million |
| 23 Jan, 1998 | 241.5 | 244.0 | 240.0 | 241.5 | 610.14 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN