FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 229.0 232.25 221.0 229.0 4.88 Million
07 Jan, 1998 223.0 225.0 220.0 223.0 1.44 Million
06 Jan, 1998 223.0 225.0 221.0 223.0 702 Thousand
05 Jan, 1998 223.0 225.0 221.0 223.0 141.51 Thousand
02 Jan, 1998 224.5 226.0 223.0 224.5 37.58 Thousand
31 Dec, 1997 224.0 225.0 220.5 224.0 139.98 Thousand
30 Dec, 1997 221.5 223.0 218.0 221.5 413.33 Thousand
29 Dec, 1997 219.0 220.0 215.0 219.0 2.34 Million
24 Dec, 1997 213.5 215.0 210.0 213.5 918.23 Thousand
23 Dec, 1997 211.5 213.5 208.0 211.5 1.13 Million