FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 220.5 222.0 217.0 220.5 1.96 Million
05 Dec, 1997 218.5 223.5 213.5 218.5 346.02 Thousand
04 Dec, 1997 222.5 228.0 220.0 222.5 595.24 Thousand
03 Dec, 1997 226.5 230.0 225.0 226.5 478.41 Thousand
02 Dec, 1997 230.0 236.0 229.0 230.0 3.71 Million
01 Dec, 1997 234.0 235.0 230.0 234.0 789.89 Thousand
28 Nov, 1997 233.5 234.0 233.0 233.5 375.21 Thousand
27 Nov, 1997 234.0 235.0 232.5 234.0 1.58 Million
26 Nov, 1997 234.0 235.0 233.0 234.0 243.31 Thousand
25 Nov, 1997 234.0 235.0 232.0 234.0 398.86 Thousand