FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1998 | 266.0 | 267.0 | 258.0 | 266.0 | 3.07 Million |
| 18 Feb, 1998 | 259.0 | 260.0 | 255.0 | 259.0 | 1.6 Million |
| 17 Feb, 1998 | 253.5 | 258.0 | 250.0 | 253.5 | 442.58 Thousand |
| 16 Feb, 1998 | 251.0 | 252.0 | 248.0 | 251.0 | 888.94 Thousand |
| 13 Feb, 1998 | 249.0 | 250.0 | 245.0 | 249.0 | 702.55 Thousand |
| 12 Feb, 1998 | 246.0 | 248.0 | 241.0 | 246.0 | 859.54 Thousand |
| 11 Feb, 1998 | 242.0 | 244.0 | 240.0 | 242.0 | 285.79 Thousand |
| 10 Feb, 1998 | 241.5 | 243.0 | 240.0 | 241.5 | 168.65 Thousand |
| 09 Feb, 1998 | 241.5 | 243.0 | 240.0 | 241.5 | 78.91 Thousand |
| 06 Feb, 1998 | 241.5 | 243.0 | 234.0 | 241.5 | 1.27 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN