FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1998 | 333.5 | 336.0 | 323.0 | 333.5 | 2 Million |
| 18 Mar, 1998 | 323.5 | 326.0 | 322.0 | 323.5 | 3.86 Million |
| 17 Mar, 1998 | 321.5 | 324.0 | 315.0 | 321.5 | 2.39 Million |
| 16 Mar, 1998 | 318.5 | 330.0 | 314.0 | 318.5 | 1.84 Million |
| 13 Mar, 1998 | 315.5 | 318.5 | 311.0 | 315.5 | 902.19 Thousand |
| 12 Mar, 1998 | 311.5 | 318.25 | 305.0 | 311.5 | 4.06 Million |
| 11 Mar, 1998 | 316.0 | 322.0 | 313.13 | 316.0 | 2.25 Million |
| 10 Mar, 1998 | 314.5 | 317.0 | 312.13 | 314.5 | 3.51 Million |
| 09 Mar, 1998 | 314.5 | 317.0 | 308.0 | 314.5 | 4.28 Million |
| 06 Mar, 1998 | 308.0 | 309.0 | 270.1 | 308.0 | 4.2 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN