FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 369.0 | 372.0 | 365.0 | 369.0 | 2.47 Million |
| 01 Apr, 1998 | 363.0 | 364.0 | 358.0 | 363.0 | 4.62 Million |
| 31 Mar, 1998 | 361.5 | 365.0 | 348.0 | 361.5 | 5.96 Million |
| 30 Mar, 1998 | 350.0 | 353.0 | 348.0 | 350.0 | 1.14 Million |
| 27 Mar, 1998 | 351.5 | 357.5 | 348.0 | 351.5 | 274.67 Thousand |
| 26 Mar, 1998 | 351.0 | 357.0 | 350.0 | 351.0 | 486.73 Thousand |
| 25 Mar, 1998 | 355.0 | 358.0 | 345.0 | 355.0 | 1.64 Million |
| 24 Mar, 1998 | 355.0 | 375.5 | 347.5 | 355.0 | 2.38 Million |
| 23 Mar, 1998 | 348.5 | 350.0 | 345.0 | 348.5 | 315.66 Thousand |
| 20 Mar, 1998 | 346.5 | 350.0 | 337.5 | 346.5 | 1.77 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN