FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 422.0 | 432.0 | 417.0 | 422.0 | 1.62 Million |
| 01 May, 1998 | 414.5 | 415.0 | 388.0 | 414.5 | 2.81 Million |
| 30 Apr, 1998 | 389.0 | 390.0 | 376.0 | 389.0 | 2.04 Million |
| 29 Apr, 1998 | 375.5 | 377.0 | 370.0 | 375.5 | 1.74 Million |
| 28 Apr, 1998 | 368.5 | 383.0 | 367.0 | 368.5 | 3.34 Million |
| 27 Apr, 1998 | 380.0 | 388.0 | 378.0 | 380.0 | 481.44 Thousand |
| 24 Apr, 1998 | 388.0 | 392.0 | 387.0 | 388.0 | 1.59 Million |
| 23 Apr, 1998 | 391.0 | 393.0 | 388.0 | 391.0 | 1.36 Million |
| 22 Apr, 1998 | 391.5 | 395.0 | 388.0 | 391.5 | 538.55 Thousand |
| 21 Apr, 1998 | 393.5 | 398.0 | 392.0 | 393.5 | 1.41 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN