FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 396.5 | 398.0 | 390.0 | 396.5 | 1.41 Million |
| 17 Apr, 1998 | 393.0 | 394.0 | 390.0 | 393.0 | 650.11 Thousand |
| 16 Apr, 1998 | 391.0 | 392.0 | 384.0 | 391.0 | 1.24 Million |
| 15 Apr, 1998 | 385.0 | 390.0 | 383.0 | 385.0 | 791.88 Thousand |
| 14 Apr, 1998 | 390.0 | 393.0 | 388.0 | 390.0 | 582.09 Thousand |
| 09 Apr, 1998 | 387.5 | 390.0 | 383.0 | 387.5 | 453.34 Thousand |
| 08 Apr, 1998 | 383.5 | 385.0 | 380.0 | 383.5 | 1.1 Million |
| 07 Apr, 1998 | 380.5 | 382.0 | 373.0 | 380.5 | 1.58 Million |
| 06 Apr, 1998 | 371.5 | 378.0 | 368.82 | 371.5 | 1.68 Million |
| 03 Apr, 1998 | 376.0 | 379.0 | 368.0 | 376.0 | 2.43 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN