FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1998 | 408.5 | 413.0 | 406.0 | 408.5 | 921.04 Thousand |
| 18 May, 1998 | 411.5 | 414.0 | 410.0 | 411.5 | 286.01 Thousand |
| 15 May, 1998 | 413.0 | 415.0 | 412.0 | 413.0 | 651.96 Thousand |
| 14 May, 1998 | 414.0 | 417.0 | 413.0 | 414.0 | 1.84 Million |
| 13 May, 1998 | 414.5 | 420.0 | 411.0 | 414.5 | 1.67 Million |
| 12 May, 1998 | 412.0 | 417.0 | 408.0 | 412.0 | 867.55 Thousand |
| 11 May, 1998 | 411.0 | 412.0 | 406.0 | 411.0 | 759.91 Thousand |
| 08 May, 1998 | 406.0 | 408.0 | 405.0 | 406.0 | 366.84 Thousand |
| 07 May, 1998 | 406.5 | 417.0 | 405.0 | 406.5 | 1.19 Million |
| 06 May, 1998 | 416.5 | 423.0 | 415.0 | 416.5 | 1.34 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN