FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1998 | 415.5 | 421.0 | 415.0 | 415.5 | 1.64 Million |
| 02 Jun, 1998 | 419.0 | 432.0 | 418.0 | 419.0 | 787.21 Thousand |
| 01 Jun, 1998 | 429.5 | 434.0 | 427.0 | 429.5 | 1.63 Million |
| 29 May, 1998 | 431.5 | 437.0 | 428.0 | 431.5 | 371.8 Thousand |
| 28 May, 1998 | 435.0 | 439.0 | 433.0 | 435.0 | 609.08 Thousand |
| 27 May, 1998 | 437.5 | 440.0 | 436.0 | 437.5 | 1.85 Million |
| 26 May, 1998 | 440.0 | 443.0 | 438.78 | 440.0 | 803.81 Thousand |
| 22 May, 1998 | 443.5 | 454.0 | 425.0 | 443.5 | 1.24 Million |
| 21 May, 1998 | 426.5 | 429.5 | 423.0 | 426.5 | 695.05 Thousand |
| 20 May, 1998 | 427.0 | 432.0 | 409.0 | 427.0 | 1.13 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN