FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1998 | 419.5 | 427.0 | 408.0 | 419.5 | 1.31 Million |
| 30 Jun, 1998 | 410.0 | 417.0 | 408.0 | 410.0 | 499.58 Thousand |
| 29 Jun, 1998 | 414.5 | 417.0 | 412.0 | 414.5 | 380.32 Thousand |
| 26 Jun, 1998 | 415.0 | 420.0 | 412.0 | 415.0 | 2.13 Million |
| 25 Jun, 1998 | 411.5 | 413.0 | 405.0 | 411.5 | 959.27 Thousand |
| 24 Jun, 1998 | 406.5 | 421.0 | 405.0 | 406.5 | 1.64 Million |
| 23 Jun, 1998 | 418.5 | 420.0 | 414.0 | 418.5 | 768.27 Thousand |
| 22 Jun, 1998 | 414.0 | 415.0 | 412.0 | 414.0 | 1.01 Million |
| 19 Jun, 1998 | 414.0 | 415.0 | 412.0 | 414.0 | 2.19 Million |
| 18 Jun, 1998 | 414.5 | 416.0 | 414.0 | 414.5 | 804.88 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN