FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 474.0 | 478.0 | 467.0 | 474.0 | 677.21 Thousand |
| 28 Jul, 1998 | 475.5 | 482.0 | 472.5 | 475.5 | 817.1 Thousand |
| 27 Jul, 1998 | 479.5 | 482.0 | 477.0 | 479.5 | 153.86 Thousand |
| 24 Jul, 1998 | 478.5 | 480.0 | 477.0 | 478.5 | 1.16 Million |
| 23 Jul, 1998 | 477.5 | 480.0 | 474.0 | 477.5 | 2.5 Million |
| 22 Jul, 1998 | 480.0 | 502.0 | 478.0 | 480.0 | 2.42 Million |
| 21 Jul, 1998 | 501.0 | 503.0 | 497.0 | 501.0 | 631.61 Thousand |
| 20 Jul, 1998 | 498.5 | 503.0 | 495.0 | 498.5 | 553.97 Thousand |
| 17 Jul, 1998 | 492.0 | 494.0 | 490.0 | 492.0 | 2.33 Million |
| 16 Jul, 1998 | 491.5 | 493.0 | 484.0 | 491.5 | 2.69 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN