FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 484.0 | 487.0 | 480.0 | 484.0 | 1.03 Million |
| 11 Aug, 1998 | 482.5 | 501.0 | 480.0 | 482.5 | 2.46 Million |
| 10 Aug, 1998 | 498.5 | 500.0 | 492.0 | 498.5 | 768.53 Thousand |
| 07 Aug, 1998 | 495.5 | 497.0 | 492.0 | 495.5 | 2.18 Million |
| 06 Aug, 1998 | 495.0 | 497.0 | 492.0 | 495.0 | 2.63 Million |
| 05 Aug, 1998 | 493.5 | 497.0 | 490.0 | 493.5 | 3.37 Million |
| 04 Aug, 1998 | 500.0 | 502.0 | 490.0 | 500.0 | 1.46 Million |
| 03 Aug, 1998 | 484.0 | 485.0 | 478.0 | 484.0 | 1.99 Million |
| 31 Jul, 1998 | 481.5 | 485.0 | 477.0 | 481.5 | 1.02 Million |
| 30 Jul, 1998 | 479.0 | 480.0 | 455.0 | 479.0 | 543.73 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN