FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 443.5 | 460.0 | 442.0 | 443.5 | 1.74 Million |
| 09 Sep, 1998 | 452.0 | 453.0 | 440.0 | 452.0 | 799.42 Thousand |
| 08 Sep, 1998 | 439.5 | 442.0 | 437.0 | 439.5 | 445.04 Thousand |
| 07 Sep, 1998 | 440.0 | 443.0 | 438.0 | 440.0 | 79.85 Thousand |
| 04 Sep, 1998 | 438.0 | 444.0 | 434.0 | 438.0 | 537.43 Thousand |
| 03 Sep, 1998 | 435.0 | 443.0 | 433.0 | 435.0 | 272.47 Thousand |
| 02 Sep, 1998 | 441.5 | 443.0 | 435.0 | 441.5 | 668.74 Thousand |
| 01 Sep, 1998 | 422.5 | 424.0 | 410.0 | 422.5 | 742.78 Thousand |
| 28 Aug, 1998 | 430.5 | 433.0 | 417.0 | 430.5 | 434.15 Thousand |
| 27 Aug, 1998 | 436.5 | 453.0 | 433.0 | 436.5 | 1.38 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN