FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 475.0 490.0 473.5 475.0 1.16 Million
23 Sep, 1998 479.5 494.0 476.0 479.5 1.16 Million
22 Sep, 1998 496.0 500.0 493.0 496.0 1.42 Million
21 Sep, 1998 495.5 505.0 493.0 495.5 3.27 Million
18 Sep, 1998 503.5 505.0 488.0 503.5 3.79 Million
17 Sep, 1998 487.0 492.0 483.0 487.0 1.02 Million
16 Sep, 1998 485.0 487.0 477.0 485.0 2.04 Million
15 Sep, 1998 473.5 475.0 463.0 473.5 2.12 Million
14 Sep, 1998 462.0 464.0 452.0 462.0 1.9 Million
11 Sep, 1998 447.5 449.0 433.0 447.5 1.4 Million