FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 394.0 | 397.0 | 376.0 | 394.0 | 2.4 Million |
| 21 Oct, 1998 | 388.0 | 416.0 | 386.5 | 388.0 | 3.88 Million |
| 20 Oct, 1998 | 423.5 | 432.0 | 419.0 | 423.5 | 2.32 Million |
| 19 Oct, 1998 | 430.5 | 440.0 | 428.0 | 430.5 | 516.66 Thousand |
| 16 Oct, 1998 | 440.0 | 457.5 | 438.0 | 440.0 | 975.19 Thousand |
| 15 Oct, 1998 | 436.5 | 437.0 | 425.0 | 436.5 | 622.87 Thousand |
| 14 Oct, 1998 | 425.0 | 427.0 | 420.0 | 425.0 | 350.44 Thousand |
| 13 Oct, 1998 | 426.0 | 427.0 | 410.0 | 426.0 | 1.31 Million |
| 12 Oct, 1998 | 412.0 | 414.0 | 395.0 | 412.0 | 871.64 Thousand |
| 09 Oct, 1998 | 396.5 | 398.0 | 395.0 | 396.5 | 1.27 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN