FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1998 | 399.5 | 403.0 | 396.0 | 399.5 | 959.79 Thousand |
| 18 Nov, 1998 | 396.5 | 400.0 | 381.0 | 396.5 | 1.92 Million |
| 17 Nov, 1998 | 392.0 | 401.0 | 375.0 | 392.0 | 4.78 Million |
| 16 Nov, 1998 | 365.0 | 370.0 | 336.0 | 365.0 | 2.84 Million |
| 13 Nov, 1998 | 355.5 | 373.0 | 350.0 | 355.5 | 3.33 Million |
| 12 Nov, 1998 | 373.0 | 380.0 | 371.0 | 373.0 | 707.84 Thousand |
| 11 Nov, 1998 | 381.5 | 385.0 | 380.0 | 381.5 | 436.69 Thousand |
| 10 Nov, 1998 | 385.0 | 392.0 | 383.0 | 385.0 | 999.54 Thousand |
| 09 Nov, 1998 | 392.5 | 395.0 | 388.0 | 392.5 | 981.6 Thousand |
| 06 Nov, 1998 | 393.5 | 397.0 | 390.0 | 393.5 | 671.33 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN