FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 401.0 | 417.0 | 398.0 | 401.0 | 1.51 Million |
| 16 Dec, 1998 | 413.5 | 415.0 | 398.0 | 413.5 | 951.7 Thousand |
| 15 Dec, 1998 | 401.0 | 404.0 | 398.0 | 401.0 | 1.26 Million |
| 14 Dec, 1998 | 398.5 | 405.0 | 395.0 | 398.5 | 1.5 Million |
| 11 Dec, 1998 | 401.5 | 405.0 | 378.0 | 401.5 | 589.63 Thousand |
| 10 Dec, 1998 | 381.5 | 385.0 | 371.0 | 381.5 | 845.52 Thousand |
| 09 Dec, 1998 | 370.5 | 373.0 | 366.0 | 370.5 | 987.19 Thousand |
| 08 Dec, 1998 | 366.5 | 369.0 | 355.0 | 366.5 | 1.32 Million |
| 07 Dec, 1998 | 368.5 | 376.0 | 365.0 | 368.5 | 787.71 Thousand |
| 04 Dec, 1998 | 375.0 | 380.0 | 370.0 | 375.0 | 963.65 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN