FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 399.5 | 407.0 | 396.5 | 399.5 | 895.55 Thousand |
| 05 Jan, 1999 | 398.5 | 402.0 | 392.0 | 398.5 | 2.88 Million |
| 04 Jan, 1999 | 394.5 | 397.0 | 390.0 | 394.5 | 762.8 Thousand |
| 30 Dec, 1998 | 398.5 | 400.0 | 395.0 | 398.5 | 25.06 Thousand |
| 29 Dec, 1998 | 397.5 | 400.0 | 393.0 | 397.5 | 99.32 Thousand |
| 24 Dec, 1998 | 395.5 | 399.0 | 394.0 | 395.5 | 35.56 Thousand |
| 23 Dec, 1998 | 396.5 | 400.0 | 395.0 | 396.5 | 390.94 Thousand |
| 22 Dec, 1998 | 397.5 | 402.0 | 393.0 | 397.5 | 2.15 Million |
| 21 Dec, 1998 | 397.5 | 402.0 | 395.0 | 397.5 | 1.12 Million |
| 18 Dec, 1998 | 398.5 | 402.0 | 395.0 | 398.5 | 1.16 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN