FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 388.0 | 390.0 | 386.0 | 388.0 | 687.36 Thousand |
| 02 Feb, 1999 | 390.0 | 399.0 | 388.0 | 390.0 | 1.67 Million |
| 01 Feb, 1999 | 398.5 | 402.0 | 395.0 | 398.5 | 419.8 Thousand |
| 29 Jan, 1999 | 399.0 | 402.0 | 395.0 | 399.0 | 530.95 Thousand |
| 28 Jan, 1999 | 399.5 | 409.0 | 397.0 | 399.5 | 370.54 Thousand |
| 27 Jan, 1999 | 406.0 | 410.5 | 401.0 | 406.0 | 873.35 Thousand |
| 26 Jan, 1999 | 404.0 | 413.0 | 398.0 | 404.0 | 1.91 Million |
| 25 Jan, 1999 | 401.5 | 409.0 | 398.0 | 401.5 | 5.42 Million |
| 22 Jan, 1999 | 407.0 | 413.0 | 404.0 | 407.0 | 712.4 Thousand |
| 21 Jan, 1999 | 411.5 | 415.0 | 409.0 | 411.5 | 238.32 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN