FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 368.0 377.0 363.0 368.0 4.37 Million
16 Feb, 1999 374.5 380.0 373.0 374.5 606.28 Thousand
15 Feb, 1999 375.5 379.0 370.0 375.5 680.99 Thousand
12 Feb, 1999 371.5 384.0 367.0 371.5 2.4 Million
11 Feb, 1999 369.5 372.0 358.0 369.5 2.24 Million
10 Feb, 1999 355.5 365.0 351.0 355.5 1.25 Million
09 Feb, 1999 365.5 372.0 354.0 365.5 2.3 Million
08 Feb, 1999 352.5 363.0 350.0 352.5 1.31 Million
05 Feb, 1999 360.0 372.5 353.0 360.0 3.69 Million
04 Feb, 1999 371.5 389.0 369.0 371.5 1.47 Million