FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 370.0 | 371.5 | 365.0 | 370.0 | 4.23 Million |
| 02 Mar, 1999 | 364.0 | 366.0 | 361.0 | 364.0 | 2.92 Million |
| 01 Mar, 1999 | 365.0 | 368.0 | 363.0 | 365.0 | 227.97 Thousand |
| 26 Feb, 1999 | 366.5 | 372.5 | 363.0 | 366.5 | 2.7 Million |
| 25 Feb, 1999 | 364.5 | 370.0 | 362.0 | 364.5 | 1.24 Million |
| 24 Feb, 1999 | 363.0 | 364.0 | 356.0 | 363.0 | 1.29 Million |
| 23 Feb, 1999 | 359.5 | 364.0 | 356.0 | 359.5 | 384.21 Thousand |
| 22 Feb, 1999 | 360.5 | 364.0 | 359.0 | 360.5 | 2.7 Million |
| 19 Feb, 1999 | 362.5 | 364.0 | 360.0 | 362.5 | 1.26 Million |
| 18 Feb, 1999 | 362.0 | 368.0 | 360.0 | 362.0 | 1.08 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN