FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1999 | 409.5 | 412.0 | 405.0 | 409.5 | 1.21 Million |
| 30 Mar, 1999 | 409.0 | 412.0 | 405.0 | 409.0 | 638.36 Thousand |
| 29 Mar, 1999 | 408.0 | 412.0 | 405.0 | 408.0 | 204.86 Thousand |
| 26 Mar, 1999 | 409.0 | 411.0 | 404.0 | 409.0 | 511.8 Thousand |
| 25 Mar, 1999 | 403.0 | 406.0 | 395.0 | 403.0 | 238.08 Thousand |
| 24 Mar, 1999 | 401.5 | 408.0 | 400.0 | 401.5 | 1.89 Million |
| 23 Mar, 1999 | 410.0 | 416.0 | 407.0 | 410.0 | 811.05 Thousand |
| 22 Mar, 1999 | 415.5 | 425.0 | 413.0 | 415.5 | 1.45 Million |
| 19 Mar, 1999 | 422.5 | 431.0 | 420.0 | 422.5 | 713.26 Thousand |
| 18 Mar, 1999 | 429.0 | 432.0 | 420.0 | 429.0 | 2.16 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN