FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 380.0 388.0 378.0 380.0 413.12 Thousand
29 Apr, 1999 383.5 385.0 382.0 383.5 125.19 Thousand
28 Apr, 1999 387.5 394.0 385.0 387.5 460.59 Thousand
27 Apr, 1999 392.0 399.0 389.25 392.0 1.38 Million
26 Apr, 1999 389.5 392.0 381.25 389.5 883.95 Thousand
23 Apr, 1999 377.5 383.0 375.0 377.5 2.21 Million
22 Apr, 1999 377.0 380.0 363.0 377.0 2.92 Million
21 Apr, 1999 366.5 370.0 364.5 366.5 1.69 Million
20 Apr, 1999 367.5 370.25 363.0 367.5 861.66 Thousand
19 Apr, 1999 372.0 377.0 370.0 372.0 381.18 Thousand