FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1999 | 361.0 | 364.0 | 360.0 | 362.0 | 171.15 Thousand |
| 28 May, 1999 | 366.5 | 369.0 | 360.0 | 362.0 | 274.59 Thousand |
| 27 May, 1999 | 365.0 | 372.0 | 365.0 | 367.0 | 2.4 Million |
| 26 May, 1999 | 367.5 | 383.82 | 360.0 | 365.0 | 3.29 Million |
| 25 May, 1999 | 370.0 | 373.5 | 364.0 | 366.0 | 1.74 Million |
| 24 May, 1999 | 381.0 | 381.0 | 372.0 | 373.5 | 2.27 Million |
| 21 May, 1999 | 375.0 | 384.0 | 371.0 | 379.5 | 6.52 Million |
| 20 May, 1999 | 373.0 | 377.0 | 370.0 | 373.0 | 3.55 Million |
| 19 May, 1999 | 381.0 | 381.0 | 370.0 | 375.0 | 2.54 Million |
| 18 May, 1999 | 383.0 | 387.0 | 378.0 | 381.0 | 7.26 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN