FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1999 | 375.0 | 382.0 | 375.0 | 377.5 | 668.04 Thousand |
| 14 May, 1999 | 387.0 | 388.0 | 375.0 | 377.5 | 986.3 Thousand |
| 13 May, 1999 | 372.0 | 390.0 | 372.0 | 385.0 | 1.11 Million |
| 12 May, 1999 | 380.0 | 380.0 | 370.0 | 372.5 | 667.12 Thousand |
| 11 May, 1999 | 376.0 | 382.0 | 338.0 | 377.5 | 566.12 Thousand |
| 10 May, 1999 | 373.5 | 377.0 | 371.0 | 373.5 | 353.86 Thousand |
| 07 May, 1999 | 373.0 | 377.5 | 371.0 | 373.0 | 711.01 Thousand |
| 06 May, 1999 | 375.5 | 382.0 | 373.0 | 375.5 | 836.34 Thousand |
| 05 May, 1999 | 377.0 | 382.0 | 371.0 | 377.0 | 648.31 Thousand |
| 04 May, 1999 | 375.0 | 386.0 | 374.0 | 375.0 | 413.33 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN