FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 371.0 | 373.0 | 369.0 | 371.0 | 1.96 Million |
| 14 Jun, 1999 | 378.0 | 378.0 | 371.0 | 373.0 | 1.25 Million |
| 11 Jun, 1999 | 376.0 | 381.0 | 375.0 | 377.0 | 237.44 Thousand |
| 10 Jun, 1999 | 375.5 | 380.0 | 375.0 | 377.5 | 823.71 Thousand |
| 09 Jun, 1999 | 374.0 | 380.0 | 373.0 | 376.5 | 1.54 Million |
| 08 Jun, 1999 | 380.0 | 380.0 | 375.0 | 376.5 | 155.66 Thousand |
| 07 Jun, 1999 | 383.0 | 384.0 | 376.0 | 378.5 | 599.76 Thousand |
| 04 Jun, 1999 | 372.0 | 381.5 | 372.0 | 378.5 | 989.13 Thousand |
| 03 Jun, 1999 | 369.0 | 372.0 | 365.0 | 371.0 | 527.25 Thousand |
| 02 Jun, 1999 | 365.0 | 369.0 | 360.0 | 367.0 | 1.45 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN