FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 348.5 352.0 345.0 347.5 568.21 Thousand
28 Jun, 1999 350.0 353.04 348.0 349.5 942.95 Thousand
25 Jun, 1999 353.0 353.0 346.0 348.0 2.84 Million
24 Jun, 1999 349.0 352.5 345.0 346.5 2.37 Million
23 Jun, 1999 364.0 364.0 349.0 353.0 1.38 Million
22 Jun, 1999 370.0 374.0 354.82 358.0 1.94 Million
21 Jun, 1999 372.5 377.0 370.0 372.5 2.75 Million
18 Jun, 1999 372.0 376.0 371.0 374.5 149.41 Thousand
17 Jun, 1999 372.0 376.0 371.0 373.5 565.72 Thousand
16 Jun, 1999 373.0 376.0 369.5 373.5 963.9 Thousand