FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 296.0 303.5 295.0 296.5 760.13 Thousand
26 Jul, 1999 306.0 306.0 291.0 296.0 1.49 Million
23 Jul, 1999 316.0 316.0 302.0 304.0 9.02 Million
22 Jul, 1999 337.0 343.5 328.0 329.5 2.34 Million
21 Jul, 1999 331.0 342.0 322.5 333.0 5.53 Million
20 Jul, 1999 336.0 338.0 322.0 322.5 370.24 Thousand
19 Jul, 1999 336.0 339.0 333.0 337.0 975.8 Thousand
16 Jul, 1999 332.0 336.0 330.0 334.5 1.7 Million
15 Jul, 1999 314.0 336.0 310.0 329.5 5.27 Million
14 Jul, 1999 314.0 315.0 308.0 312.0 581.34 Thousand