FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 310.0 322.0 310.0 315.0 2.48 Million
12 Jul, 1999 315.0 315.0 310.0 312.5 559.44 Thousand
09 Jul, 1999 323.5 325.0 316.5 316.5 702.86 Thousand
08 Jul, 1999 325.7 328.0 315.0 322.0 1.45 Million
07 Jul, 1999 336.0 336.0 327.0 328.5 1.06 Million
06 Jul, 1999 343.0 343.0 332.0 335.0 2.96 Million
05 Jul, 1999 325.0 336.0 316.0 333.5 2.49 Million
02 Jul, 1999 338.0 341.5 321.0 323.0 2.5 Million
01 Jul, 1999 349.0 350.0 338.0 340.5 1.42 Million
30 Jun, 1999 345.0 350.0 344.66 346.5 1.45 Million