FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 307.0 310.5 303.0 304.0 2.23 Million
09 Aug, 1999 298.0 310.0 298.0 305.0 2.15 Million
06 Aug, 1999 301.0 308.0 295.0 297.5 2.11 Million
05 Aug, 1999 301.0 308.0 291.0 299.5 2.73 Million
04 Aug, 1999 307.0 312.5 302.5 302.5 3.99 Million
03 Aug, 1999 296.0 312.0 295.0 308.0 3.95 Million
02 Aug, 1999 290.0 298.0 287.0 295.0 1.89 Million
30 Jul, 1999 279.0 287.0 278.0 285.0 222.32 Thousand
29 Jul, 1999 294.0 295.0 280.0 282.5 503.15 Thousand
28 Jul, 1999 297.0 297.0 293.0 293.5 322.68 Thousand