FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1999 | 305.0 | 307.5 | 304.0 | 307.0 | 318.07 Thousand |
| 07 Sep, 1999 | 308.2 | 327.0 | 306.5 | 308.0 | 690.35 Thousand |
| 06 Sep, 1999 | 307.0 | 315.0 | 307.0 | 310.0 | 476.97 Thousand |
| 03 Sep, 1999 | 312.0 | 313.0 | 307.0 | 309.0 | 919.01 Thousand |
| 02 Sep, 1999 | 310.0 | 314.0 | 308.0 | 311.0 | 863.47 Thousand |
| 01 Sep, 1999 | 303.0 | 311.0 | 303.0 | 307.0 | 256 Thousand |
| 31 Aug, 1999 | 307.0 | 309.0 | 300.0 | 304.5 | 3.25 Million |
| 27 Aug, 1999 | 298.0 | 306.0 | 298.0 | 304.0 | 451.69 Thousand |
| 26 Aug, 1999 | 300.0 | 302.0 | 298.0 | 300.0 | 477.21 Thousand |
| 25 Aug, 1999 | 297.0 | 301.0 | 293.0 | 298.0 | 827.52 Thousand |
FGT
FIH
FIL
FEV
FEVR
FGEN