FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 295.0 299.0 289.0 299.0 2.31 Million
05 Oct, 1999 311.0 311.0 290.0 300.0 838.98 Thousand
04 Oct, 1999 312.5 314.75 310.0 311.0 157.7 Thousand
01 Oct, 1999 314.0 317.0 308.0 310.25 3.9 Million
30 Sep, 1999 319.0 320.0 316.0 316.75 1.44 Million
29 Sep, 1999 319.0 328.0 315.0 318.0 1.28 Million
28 Sep, 1999 317.0 322.0 315.0 317.0 2.53 Million
27 Sep, 1999 328.5 328.5 315.0 317.5 5.03 Million
24 Sep, 1999 318.0 329.0 315.0 329.0 2.83 Million
23 Sep, 1999 307.0 317.5 306.0 315.0 1.91 Million