FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 257.2 258.0 253.0 253.0 276.12 Thousand
19 Oct, 1999 256.0 263.0 251.0 255.0 2.24 Million
18 Oct, 1999 265.0 268.0 255.0 263.75 342.99 Thousand
15 Oct, 1999 265.0 274.0 265.0 266.0 115.08 Thousand
14 Oct, 1999 277.0 279.0 267.0 270.0 100.98 Thousand
13 Oct, 1999 282.0 282.0 265.0 270.0 538.82 Thousand
12 Oct, 1999 284.0 284.0 276.0 278.0 1.25 Million
11 Oct, 1999 283.0 289.0 279.0 283.0 1.27 Million
08 Oct, 1999 294.0 294.0 276.0 278.0 2.91 Million
07 Oct, 1999 295.0 301.0 292.0 298.0 1.79 Million