FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 310.5 312.0 300.0 308.0 407.05 Thousand
21 Sep, 1999 313.5 314.5 307.0 310.5 786.04 Thousand
20 Sep, 1999 316.0 319.0 313.5 315.0 2 Million
17 Sep, 1999 315.0 317.0 312.5 315.75 3.15 Million
16 Sep, 1999 304.0 316.0 304.0 312.0 1.35 Million
15 Sep, 1999 307.0 309.5 305.0 307.0 2.26 Million
14 Sep, 1999 311.5 320.0 309.5 309.5 798.86 Thousand
13 Sep, 1999 307.5 315.0 300.75 312.0 895.95 Thousand
10 Sep, 1999 305.0 310.0 300.5 306.0 1.36 Million
09 Sep, 1999 305.5 307.0 300.5 305.0 153.69 Thousand