FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 293.0 295.0 289.86 291.0 317.07 Thousand
23 Aug, 1999 295.0 298.0 288.0 290.0 311.27 Thousand
20 Aug, 1999 294.0 298.5 288.0 298.0 436.38 Thousand
19 Aug, 1999 295.0 297.0 290.0 292.5 493.67 Thousand
18 Aug, 1999 294.0 299.0 288.0 292.5 1.56 Million
17 Aug, 1999 302.0 304.0 293.5 295.5 768.77 Thousand
16 Aug, 1999 299.0 305.0 295.5 300.0 570.02 Thousand
13 Aug, 1999 306.5 309.0 291.0 296.5 1.78 Million
12 Aug, 1999 310.5 315.0 306.5 307.5 2.46 Million
11 Aug, 1999 302.0 315.0 298.0 306.5 1.22 Million