FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 263.0 272.0 258.0 266.0 972.57 Thousand
02 Nov, 1999 258.0 261.0 253.0 258.0 2.52 Million
01 Nov, 1999 248.0 262.0 241.0 250.0 2.79 Million
29 Oct, 1999 256.5 259.0 240.0 245.0 823.55 Thousand
28 Oct, 1999 253.75 255.0 252.0 253.75 331.14 Thousand
27 Oct, 1999 256.0 260.0 254.0 256.0 555.12 Thousand
26 Oct, 1999 246.5 286.0 238.0 263.0 955.41 Thousand
25 Oct, 1999 242.5 245.0 232.0 233.0 1.23 Million
22 Oct, 1999 254.5 254.5 233.0 235.0 166.7 Thousand
21 Oct, 1999 253.0 256.5 245.0 245.0 703.21 Thousand