FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 273.7 275.0 269.0 270.0 854.38 Thousand
30 Nov, 1999 274.5 275.0 265.0 265.0 415.38 Thousand
29 Nov, 1999 260.0 288.0 260.0 272.0 199.1 Thousand
26 Nov, 1999 255.0 270.0 255.0 265.0 1.01 Million
25 Nov, 1999 280.0 281.0 256.0 262.0 315.4 Thousand
24 Nov, 1999 287.0 292.0 274.0 274.0 974.73 Thousand
23 Nov, 1999 288.0 288.0 266.5 281.0 798.15 Thousand
22 Nov, 1999 287.0 299.0 269.0 275.0 2.99 Million
19 Nov, 1999 272.0 272.0 262.5 272.0 954.43 Thousand
18 Nov, 1999 261.5 269.0 260.0 261.25 728.55 Thousand