FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 236.0 248.0 228.0 242.5 1.73 Million
14 Dec, 1999 235.0 241.0 232.0 237.0 846.25 Thousand
13 Dec, 1999 226.0 243.0 211.0 234.0 1.08 Million
10 Dec, 1999 238.0 238.0 221.0 232.0 414.49 Thousand
09 Dec, 1999 238.0 244.5 234.0 235.0 393.26 Thousand
08 Dec, 1999 235.0 255.0 235.0 238.0 451.9 Thousand
07 Dec, 1999 242.0 251.0 230.0 235.0 555.16 Thousand
06 Dec, 1999 250.0 286.0 241.5 244.0 353.86 Thousand
03 Dec, 1999 288.0 288.0 246.0 252.0 1.33 Million
02 Dec, 1999 273.5 274.0 252.0 254.0 1.32 Million