FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 234.0 238.0 223.0 228.0 1.37 Million
17 Jan, 2000 238.5 247.0 232.0 233.25 516.47 Thousand
14 Jan, 2000 230.0 235.0 230.0 235.0 411.86 Thousand
13 Jan, 2000 222.0 240.0 222.0 231.0 703.93 Thousand
12 Jan, 2000 226.0 244.0 226.0 231.0 408.32 Thousand
11 Jan, 2000 239.0 241.5 222.0 225.0 906.75 Thousand
10 Jan, 2000 254.0 260.0 231.0 238.5 1.21 Million
07 Jan, 2000 242.5 262.0 242.5 258.0 2.89 Million
06 Jan, 2000 237.0 250.0 235.0 250.0 607.44 Thousand
05 Jan, 2000 241.5 242.0 228.0 235.0 298.5 Thousand